Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Nuevo sol Peru (PEN)

Giá Bạch kim 90 ngày qua theo Nuevo sol Peru (PEN)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/215.473,65145,96
01/06/215.573,66148,63
02/06/215.507,39146,86
03/06/215.363,08143,02
04/06/215.426,56144,71
07/06/215.452,30145,39
08/06/215.496,27146,57
09/06/215.354,09142,78
10/06/215.429,18144,78
11/06/215.342,61142,47
14/06/215.510,02146,93
15/06/215.429,93144,80
16/06/215.287,24140,99
17/06/215.022,63133,94
18/06/214.933,42131,56
21/06/215.067,01135,12
22/06/215.175,89138,02
23/06/215.212,58139,00
24/06/215.268,58140,50
25/06/215.330,72142,15
28/06/215.124,49136,65
29/06/215.017,20133,79
30/06/214.981,25132,83
01/07/215.067,37135,13
02/07/215.149,64137,32
05/07/215.196,55138,57
06/07/215.214,93139,06
07/07/215.210,76138,95
08/07/215.142,62137,14
09/07/215.283,17140,88
12/07/215.333,83142,24
13/07/215.315,92141,76
14/07/215.417,50144,47
15/07/215.458,41145,56
16/07/215.255,17140,14
19/07/215.053,99134,77
20/07/215.097,47135,93
21/07/215.154,13137,44
22/07/215.215,35139,08
23/07/215.038,61134,36
26/07/215.037,74134,34
27/07/214.994,47133,19
28/07/215.061,64134,98