Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Dinar Tunisia (TND)

Giá Bạch kim 90 ngày qua theo Dinar Tunisia (TND)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/213.901,25104,03
01/06/213.926,13104,70
02/06/213.939,11105,04
03/06/213.862,35103,00
04/06/213.862,42103,00
07/06/213.866,81103,11
08/06/213.854,02102,77
09/06/213.791,39101,10
10/06/213.832,85102,21
11/06/213.802,63101,40
14/06/213.868,49103,16
15/06/213.825,34102,01
16/06/213.745,1599,871
17/06/213.547,3794,597
18/06/213.517,9293,811
21/06/213.566,0995,096
22/06/213.588,0595,681
23/06/213.623,8696,636
24/06/213.654,0397,441
25/06/213.698,4298,625
28/06/213.646,6597,244
29/06/213.573,8195,302
30/06/213.602,4296,064
01/07/213.635,9996,960
02/07/213.658,9397,571
05/07/213.694,1298,510
06/07/213.668,4997,826
07/07/213.662,0097,653
08/07/213.608,2096,219
09/07/213.697,7198,606
12/07/213.767,32100,46
13/07/213.747,8599,943
14/07/213.818,12101,82
15/07/213.830,89102,16
16/07/213.716,6399,110
19/07/213.628,2796,754
20/07/213.596,0095,893
21/07/213.634,2096,912
22/07/213.695,3298,542
23/07/213.549,5294,654
26/07/213.599,4595,985
27/07/213.557,7494,873
28/07/213.572,2195,259