Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Đô la Mỹ (USD)

Giá Bạch kim 90 ngày qua theo Đô la Mỹ (USD)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/211.435,0738,269
01/06/211.442,5838,469
02/06/211.440,2338,406
03/06/211.402,4037,397
04/06/211.409,4737,586
07/06/211.418,9637,839
08/06/211.404,6537,457
09/06/211.390,9437,092
10/06/211.393,8937,170
11/06/211.386,8636,983
14/06/211.408,6837,565
15/06/211.393,9637,172
16/06/211.356,4536,172
17/06/211.281,3734,170
18/06/211.257,9433,545
21/06/211.282,1934,192
22/06/211.300,7934,688
23/06/211.310,7834,954
24/06/211.322,1535,257
25/06/211.338,6435,697
28/06/211.318,9035,171
29/06/211.290,8934,424
30/06/211.297,1834,591
01/07/211.309,7134,926
02/07/211.318,1635,151
05/07/211.331,7035,512
06/07/211.319,4135,184
07/07/211.314,9235,065
08/07/211.300,3634,676
09/07/211.332,3535,529
12/07/211.353,2936,088
13/07/211.336,5135,640
14/07/211.367,3436,462
15/07/211.377,8736,743
16/07/211.330,6935,485
19/07/211.299,3934,650
20/07/211.289,9034,397
21/07/211.306,4934,840
22/07/211.321,8235,248
23/07/211.283,0734,215
26/07/211.288,8034,368
27/07/211.272,1733,925
28/07/211.289,0334,374
29/07/211.282,0934,189