Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Bolivar Venezuela (VES)

Giá Bạch kim 90 ngày qua theo Bolivar Venezuela (VES)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
26/07/215.001.780.127133.380.803
27/07/215.068.140.177135.150.405
28/07/215.166.075.562137.762.015
29/07/215.104.016.122136.107.097
30/07/215.047.782.713134.607.539
02/08/215.104.909.969136.130.933
03/08/215.077.205.331135.392.142
04/08/214.994.232.860133.179.543
05/08/214.904.887.047130.796.988
06/08/214.799.939.771127.998.394
09/08/214.806.074.177128.161.978
10/08/214.894.990.707130.533.086
11/08/215.017.767.800133.807.141
12/08/215.064.017.871135.040.477
13/08/215.140.255.278137.073.474
16/08/215.033.573.432134.228.625
17/08/214.916.067.223131.095.126
18/08/214.886.389.250130.303.713
19/08/214.849.270.163129.313.871
20/08/214.928.820.797131.435.221
23/08/215.034.809.153134.261.577
24/08/215.010.679.741133.618.126
25/08/214.950.675.054132.018.001
26/08/214.898.407.306130.624.195
27/08/215.036.666.766134.311.114
30/08/215.001.614.671133.376.391
31/08/215.022.043.467133.921.159
01/09/214.955.611.291132.149.634
02/09/214.931.992.310131.519.795
03/09/215.013.198.193133.685.285
06/09/215.032.591.164134.202.431
07/09/214.924.982.618131.332.870
08/09/214.828.656.059128.764.162
09/09/214.818.428.366128.491.423
10/09/214.685.046.983124.934.586
13/09/214.696.604.698125.242.792
14/09/214.614.079.253123.042.113
15/09/214.635.289.801123.607.728
16/09/214.566.892.520121.783.801
17/09/214.590.987.594122.426.336
20/09/214.454.310.872118.781.623
21/09/214.642.609.533123.802.921
22/09/214.854.907.802129.464.208
23/09/214.831.252.564128.833.402
24/09/214.872.460.222129.932.273