Bullion Rates > Lịch sử giá Bạc trong vòng 90 ngày qua tính theo Dinar Tunisia (TND)

Giá Bạc 90 ngày qua theo Dinar Tunisia (TND)

  Giá Bạc (Giá/lượng) Giá Bạc (Giá/gram)
29/01/24 87,315 2,3284
30/01/24 87,031 2,3208
31/01/24 86,216 2,2991
01/02/24 87,050 2,3213
02/02/24 85,212 2,2723
05/02/24 84,575 2,2553
06/02/24 84,517 2,2538
07/02/24 83,878 2,2368
08/02/24 85,256 2,2735
09/02/24 85,246 2,2732
12/02/24 85,607 2,2829
13/02/24 83,882 2,2369
14/02/24 84,844 2,2625
15/02/24 86,621 2,3099
16/02/24 88,607 2,3628
19/02/24 86,967 2,3191
20/02/24 86,644 2,3105
21/02/24 86,265 2,3004
22/02/24 85,716 2,2858
23/02/24 86,428 2,3048
26/02/24 84,708 2,2589
27/02/24 84,460 2,2523
28/02/24 84,509 2,2536
29/02/24 85,296 2,2746
01/03/24 87,163 2,3243
04/03/24 89,776 2,3940
05/03/24 88,950 2,3720
06/03/24 90,669 2,4178
07/03/24 91,113 2,4297
08/03/24 90,989 2,4264
11/03/24 91,346 2,4359
12/03/24 90,140 2,4037
13/03/24 93,343 2,4891
14/03/24 92,620 2,4699
15/03/24 94,084 2,5089
18/03/24 93,696 2,4986
19/03/24 93,204 2,4854
20/03/24 95,620 2,5499
21/03/24 92,450 2,4653
22/03/24 91,984 2,4529
25/03/24 92,741 2,4731
26/03/24 91,981 2,4528
27/03/24 92,795 2,4745