Bullion Rates > Lịch sử giá Palađi trong vòng 90 ngày qua tính theo Dinar Bahrain (BHD)

Giá Palađi 90 ngày qua theo Dinar Bahrain (BHD)

  Giá Palađi (Giá/lượng) Giá Palađi (Giá/gram)
06/02/25 451,29 12,034
07/02/25 443,47 11,826
10/02/25 455,24 12,140
11/02/25 450,07 12,002
12/02/25 447,64 11,937
13/02/25 464,49 12,386
14/02/25 449,57 11,989
17/02/25 454,06 12,108
18/02/25 458,02 12,214
19/02/25 448,84 11,969
20/02/25 454,25 12,113
21/02/25 445,43 11,878
24/02/25 426,35 11,369
25/02/25 420,99 11,226
26/02/25 417,96 11,146
27/02/25 412,15 10,991
28/02/25 412,67 11,004
03/03/25 428,93 11,438
04/03/25 430,31 11,475
05/03/25 429,86 11,463
06/03/25 428,59 11,429
07/03/25 430,86 11,490
10/03/25 424,30 11,315
11/03/25 427,56 11,401
12/03/25 430,61 11,483
13/03/25 438,00 11,680
14/03/25 438,70 11,699
17/03/25 439,24 11,713
18/03/25 438,51 11,694
19/03/25 433,61 11,563
20/03/25 430,13 11,470
21/03/25 434,30 11,581
24/03/25 431,70 11,512
25/03/25 433,52 11,561
26/03/25 438,43 11,691
27/03/25 444,76 11,860
28/03/25 443,21 11,819
31/03/25 452,13 12,057
01/04/25 450,85 12,023
02/04/25 448,17 11,951
03/04/25 420,44 11,212
04/04/25 410,32 10,942
07/04/25 405,66 10,818