Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Mác chuyển đổi - BAM (BAM)

Giá Bạch kim 90 ngày qua theo Mác chuyển đổi - BAM (BAM)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/212.295,6961,218
01/06/212.309,9161,598
02/06/212.306,5261,507
03/06/212.261,5060,307
04/06/212.265,8260,422
07/06/212.276,3860,704
08/06/212.256,8360,182
09/06/212.233,7959,568
10/06/212.239,2059,712
11/06/212.240,4959,746
14/06/212.273,1360,617
15/06/212.247,9859,946
16/06/212.212,0258,987
17/06/212.104,6156,123
18/06/212.074,4355,318
21/06/212.103,9756,106
22/06/212.130,7556,820
23/06/212.149,2157,312
24/06/212.167,2357,793
25/06/212.193,2958,488
28/06/212.162,9957,680
29/06/212.121,9056,584
30/06/212.139,4757,053
01/07/212.161,7157,646
02/07/212.172,9057,944
05/07/212.195,4758,546
06/07/212.182,9558,212
07/07/212.180,6958,152
08/07/212.147,0157,254
09/07/212.193,9458,505
12/07/212.231,3159,502
13/07/212.219,5859,189
14/07/212.259,4260,251
15/07/212.281,3360,835
16/07/212.204,5058,787
19/07/212.153,9857,439
20/07/212.141,4557,105
21/07/212.166,1857,765
22/07/212.196,3258,568
23/07/212.132,2156,859
26/07/212.135,7056,952
27/07/212.105,4056,144
28/07/212.128,3856,757
29/07/212.109,3456,249