Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Đô la Barbados (BBD)

Giá Bạch kim 90 ngày qua theo Đô la Barbados (BBD)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/212.870,1476,537
01/06/212.885,1676,938
02/06/212.880,4676,812
03/06/212.804,8174,795
04/06/212.818,9575,172
07/06/212.837,9175,678
08/06/212.809,2974,914
09/06/212.781,8974,184
10/06/212.787,7874,341
11/06/212.773,7373,966
14/06/212.817,3775,130
15/06/212.787,9274,344
16/06/212.712,9072,344
17/06/212.562,7568,340
18/06/212.515,8867,090
21/06/212.564,3868,383
22/06/212.601,5869,376
23/06/212.621,5669,908
24/06/212.644,3070,515
25/06/212.677,2971,394
28/06/212.637,8070,341
29/06/212.581,7968,848
30/06/212.594,3669,183
01/07/212.619,4169,851
02/07/212.636,3370,302
05/07/212.663,4071,024
06/07/212.638,8270,369
07/07/212.629,8470,129
08/07/212.600,7169,352
09/07/212.664,7071,059
12/07/212.706,5772,175
13/07/212.673,0371,281
14/07/212.734,6772,925
15/07/212.755,7473,486
16/07/212.661,3870,970
19/07/212.598,7769,301
20/07/212.579,8168,795
21/07/212.612,9869,679
22/07/212.643,6470,497
23/07/212.566,1468,430
26/07/212.577,6068,736
27/07/212.544,3467,849
28/07/212.578,0668,748