Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Peso Colombia (COP)

Giá Bạch kim 90 ngày qua theo Peso Colombia (COP)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/215.304.338141.449
01/06/215.352.956142.745
02/06/215.263.478140.359
03/06/215.148.258137.287
04/06/215.135.029136.934
07/06/215.104.043136.108
08/06/215.069.077135.175
09/06/215.005.462133.479
10/06/214.999.966133.332
11/06/215.016.778133.781
14/06/215.148.232137.286
15/06/215.090.109135.736
16/06/215.067.731135.139
17/06/214.717.171125.791
18/06/214.710.716125.619
21/06/214.822.893128.610
22/06/214.871.853129.916
23/06/214.963.726132.366
24/06/215.008.453133.559
25/06/215.045.876134.557
28/06/214.944.779131.861
29/06/214.783.381127.557
30/06/214.900.000130.667
01/07/214.918.437131.158
02/07/214.962.631132.337
05/07/214.988.958133.039
06/07/214.944.977131.866
07/07/214.982.609132.870
08/07/214.980.954132.825
09/07/215.109.024136.241
12/07/215.176.965138.052
13/07/215.138.732137.033
14/07/215.210.631138.950
15/07/215.229.786139.461
16/07/215.077.586135.402
19/07/214.951.166132.031
20/07/214.948.000131.947
21/07/215.000.477133.346
22/07/215.104.637136.124
23/07/214.964.199132.379
26/07/215.007.662133.538
27/07/214.967.395132.464
28/07/215.050.897134.691
29/07/214.960.942132.292