Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Escudo Cabo Verde (CVE)

Giá Bạch kim 90 ngày qua theo Escudo Cabo Verde (CVE)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
07/06/21128.3373.422,32
08/06/21127.2353.392,92
09/06/21125.9363.358,29
10/06/21126.2413.366,42
11/06/21126.3133.368,35
14/06/21128.1543.417,43
15/06/21126.7353.379,61
16/06/21124.7083.325,56
17/06/21118.6533.164,08
18/06/21116.9513.118,70
21/06/21118.6173.163,11
22/06/21120.1273.203,38
23/06/21121.1673.231,13
24/06/21122.1833.258,22
25/06/21123.6533.297,40
28/06/21121.9443.251,84
29/06/21119.6283.190,07
30/06/21120.6183.216,49
01/07/21121.8723.249,92
02/07/21122.5033.266,75
05/07/21123.7753.300,68
06/07/21123.0703.281,86
07/07/21122.9423.278,45
08/07/21121.0433.227,83
09/07/21123.6893.298,37
12/07/21125.7963.354,56
13/07/21125.1343.336,92
14/07/21127.3803.396,81
15/07/21128.6163.429,76
16/07/21124.2843.314,25
19/07/21121.4363.238,29
20/07/21120.7303.219,46
21/07/21122.1243.256,64
22/07/21123.8233.301,95
23/07/21120.2093.205,57
26/07/21120.4063.210,82
27/07/21118.6973.165,26
28/07/21119.9933.199,82
29/07/21118.9203.171,19
30/07/21117.7773.140,71
02/08/21118.5743.161,98
03/08/21117.7953.141,20
04/08/21115.4123.077,64