Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Franc Djibouti (DJF)

Giá Bạch kim 90 ngày qua theo Franc Djibouti (DJF)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
07/06/21251.8796.716,76
08/06/21250.1546.670,76
09/06/21247.8976.610,60
10/06/21248.0166.613,77
11/06/21247.8046.608,10
14/06/21250.7876.687,65
15/06/21247.9656.612,41
16/06/21243.9656.505,74
17/06/21228.5686.095,15
18/06/21224.9935.999,81
21/06/21227.7996.074,64
22/06/21230.6666.151,10
23/06/21233.6426.230,46
24/06/21235.6356.283,60
25/06/21238.4916.359,76
28/06/21235.0526.268,04
29/06/21229.9586.132,21
30/06/21231.5346.174,24
01/07/21233.4986.226,63
02/07/21233.9186.237,82
05/07/21237.3476.329,25
06/07/21235.2576.273,52
07/07/21234.6236.256,61
08/07/21231.3956.170,53
09/07/21236.7776.314,06
12/07/21240.5726.415,24
13/07/21239.3406.382,40
14/07/21242.6316.470,16
15/07/21245.3926.543,80
16/07/21236.8246.315,30
19/07/21230.8906.157,06
20/07/21229.6576.124,18
21/07/21232.0986.189,28
22/07/21235.7316.286,17
23/07/21228.3066.088,16
26/07/21229.2376.112,98
27/07/21225.9626.025,66
28/07/21228.6806.098,12
29/07/21228.0036.080,09
30/07/21226.3036.034,76
02/08/21227.6426.070,47
03/08/21226.0826.028,85
04/08/21220.9225.891,24