Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Dalasi Gambia (GMD)

Giá Bạch kim 90 ngày qua theo Dalasi Gambia (GMD)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/2173.4331.958,22
01/06/2173.7881.967,68
02/06/2173.6681.964,48
03/06/2171.7331.912,88
04/06/2172.0951.922,52
07/06/2172.5801.935,46
08/06/2171.9181.917,81
09/06/2171.1471.897,25
10/06/2171.2281.899,41
11/06/2170.8691.889,83
14/06/2172.0541.921,45
15/06/2171.3011.901,36
16/06/2169.3821.850,20
17/06/2165.5421.747,80
18/06/2164.3441.715,83
21/06/2165.5841.748,91
22/06/2166.5351.774,28
23/06/2166.9811.786,16
24/06/2167.5881.802,35
25/06/2168.4721.825,91
28/06/2167.4221.797,93
29/06/2165.9651.759,06
30/06/2166.5221.773,92
01/07/2166.9921.786,44
02/07/2167.4241.797,98
05/07/2168.1391.817,04
06/07/2167.4221.797,92
07/07/2167.1931.791,80
08/07/2166.4481.771,95
09/07/2168.0831.815,55
12/07/2169.2211.845,88
13/07/2168.3231.821,94
14/07/2169.9941.866,51
15/07/2170.5331.880,88
16/07/2168.1181.816,48
19/07/2166.4641.772,36
20/07/2165.9141.757,71
21/07/2166.7621.780,31
22/07/2167.6111.802,96
23/07/2165.6931.751,82
26/07/2165.9221.757,93
27/07/2165.0711.735,24
28/07/2165.9341.758,24
29/07/2165.5781.748,76