Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Quetzal Guatemala (GTQ)

Giá Bạch kim 90 ngày qua theo Quetzal Guatemala (GTQ)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
07/06/2110.961292,29
08/06/2110.847289,24
09/06/2110.743286,48
10/06/2110.767287,11
11/06/2110.725285,99
14/06/2110.892290,45
15/06/2110.775287,32
16/06/2110.493279,81
17/06/219.908,16264,22
18/06/219.740,92259,76
21/06/219.917,50264,47
22/06/2110.060268,26
23/06/2110.138270,34
24/06/2110.239273,04
25/06/2110.371276,55
28/06/2110.227272,71
29/06/2110.007266,85
30/06/2110.060268,26
01/07/2110.152270,73
02/07/2110.207272,20
05/07/2110.317275,11
06/07/2110.226272,69
07/07/2110.192271,78
08/07/2110.074268,63
09/07/2110.324275,30
12/07/2110.485279,60
13/07/2110.366276,43
14/07/2110.594282,49
15/07/2110.678284,74
16/07/2110.321275,22
19/07/2110.056268,15
20/07/219.995,43266,54
21/07/2110.122269,92
22/07/2110.250273,33
23/07/219.948,27265,29
26/07/219.990,15266,40
27/07/219.857,63262,87
28/07/219.990,13266,40
29/07/219.939,76265,06
30/07/219.824,93262,00
02/08/219.895,95263,89
03/08/219.824,94262,00
04/08/219.598,61255,96