Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Rupee Sri Lanka (LKR)

Giá Bạch kim 90 ngày qua theo Rupee Sri Lanka (LKR)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/21283.7987.567,95
01/06/21284.7887.594,36
02/06/21285.1807.604,79
03/06/21277.4987.399,96
04/06/21278.9027.437,40
07/06/21280.2667.473,75
08/06/21278.0457.414,54
09/06/21276.1417.363,77
10/06/21277.9607.412,27
11/06/21275.0837.335,55
14/06/21279.0117.440,28
15/06/21276.2147.365,72
16/06/21269.2357.179,61
17/06/21253.7966.767,89
18/06/21250.0366.667,63
21/06/21255.2286.806,09
22/06/21258.5246.893,98
23/06/21261.0896.962,38
24/06/21263.5237.027,27
25/06/21266.0607.094,92
28/06/21262.6077.002,86
29/06/21257.5806.868,80
30/06/21258.8836.903,56
01/07/21261.4996.973,31
02/07/21263.2307.019,47
05/07/21264.9837.066,21
06/07/21263.2867.020,96
07/07/21261.6516.977,37
08/07/21258.6046.896,11
09/07/21265.6337.083,54
12/07/21269.4197.184,50
13/07/21266.5887.109,01
14/07/21272.2867.260,96
15/07/21274.1117.309,62
16/07/21264.4397.051,70
19/07/21257.9776.879,38
20/07/21257.3276.862,06
21/07/21260.7036.952,07
22/07/21263.9097.037,59
23/07/21256.1356.830,26
26/07/21257.1656.857,73
27/07/21253.2256.752,66
28/07/21256.5346.840,91
29/07/21256.0836.828,88