Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Loti Lesotho (LSL)

Giá Bạch kim 90 ngày qua theo Loti Lesotho (LSL)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
26/07/2119.073508,60
27/07/2118.814501,71
28/07/2119.017507,12
29/07/2118.703498,76
30/07/2118.516493,77
02/08/2118.457492,18
03/08/2118.144483,83
04/08/2117.799474,63
05/08/2117.661470,95
06/08/2117.349462,65
09/08/2117.519467,17
10/08/2117.837475,67
11/08/2118.059481,58
12/08/2118.208485,54
13/08/2118.324488,64
16/08/2118.356489,49
17/08/2117.972479,26
18/08/2118.036480,97
19/08/2117.910477,60
20/08/2118.389490,38
23/08/2118.572495,25
24/08/2118.332488,86
25/08/2118.018480,48
26/08/2117.674471,31
27/08/2117.965479,07
30/08/2117.823475,27
31/08/2117.782474,18
01/09/2117.477466,07
02/09/2117.453465,42
03/09/2117.701472,04
06/09/2117.588469,01
07/09/2117.301461,36
08/09/2116.828448,75
09/09/2116.799447,97
10/09/2116.426438,03
13/09/2116.464439,04
14/09/2116.291434,43
15/09/2116.512440,33
16/09/2116.473439,27
17/09/2116.816448,43
20/09/2116.296434,56
21/09/2117.145457,21
22/09/2117.875476,67
23/09/2117.659470,92
24/09/2117.769473,83