Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Leu Moldova (MDL)

Giá Bạch kim 90 ngày qua theo Leu Moldova (MDL)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/2125.275674,00
01/06/2125.301674,69
02/06/2125.294674,49
03/06/2124.660657,59
04/06/2124.813661,67
07/06/2124.982666,18
08/06/2124.794661,17
09/06/2124.536654,28
10/06/2124.656657,49
11/06/2124.530654,13
14/06/2124.882663,52
15/06/2124.604656,11
16/06/2124.018640,47
17/06/2122.721605,90
18/06/2122.384596,89
21/06/2122.981612,83
22/06/2123.269620,50
23/06/2123.493626,48
24/06/2123.723632,61
25/06/2124.083642,21
28/06/2123.717632,45
29/06/2123.128616,74
30/06/2123.302621,38
01/07/2123.592629,11
02/07/2123.759633,59
05/07/2124.001640,03
06/07/2123.748633,27
07/07/2123.695631,87
08/07/2123.426624,70
09/07/2124.041641,09
12/07/2124.351649,37
13/07/2124.084642,25
14/07/2124.585655,59
15/07/2124.747659,91
16/07/2123.888637,01
19/07/2123.293621,16
20/07/2123.192618,46
21/07/2123.553628,07
22/07/2123.913637,69
23/07/2123.127616,71
26/07/2123.160617,59
27/07/2122.792607,79
28/07/2123.009613,59
29/07/2122.879610,09