Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Ringgit Malaysia (MYR)

Giá Bạch kim 90 ngày qua theo Ringgit Malaysia (MYR)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
28/05/215.894,47157,19
31/05/215.901,58157,38
01/06/215.957,05158,85
02/06/215.921,99157,92
03/06/215.809,19154,91
04/06/215.790,84154,42
07/06/215.840,43155,74
08/06/215.789,91154,40
09/06/215.733,56152,90
10/06/215.740,57153,08
11/06/215.718,21152,49
14/06/215.796,99154,59
15/06/215.734,33152,92
16/06/215.642,61150,47
17/06/215.315,47141,75
18/06/215.230,96139,49
21/06/215.307,17141,52
22/06/215.392,05143,79
23/06/215.461,62145,64
24/06/215.506,09146,83
25/06/215.567,48148,47
28/06/215.473,96145,97
29/06/215.362,50143,00
30/06/215.399,36143,98
01/07/215.454,82145,46
02/07/215.470,84145,89
05/07/215.541,01147,76
06/07/215.491,45146,44
07/07/215.485,20146,27
08/07/215.435,18144,94
09/07/215.573,60148,63
12/07/215.664,11151,04
13/07/215.635,79150,29
14/07/215.724,93152,66
15/07/215.792,82154,48
16/07/215.599,86149,33
19/07/215.478,91146,10
20/07/215.449,79145,33
21/07/215.518,03147,15
22/07/215.591,88149,12
23/07/215.420,28144,54
26/07/215.448,70145,30