Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Rupee Pakistan (PKR)

Giá Bạch kim 90 ngày qua theo Rupee Pakistan (PKR)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
16/08/21203.6655.431,08
17/08/21199.2635.313,69
18/08/21198.0195.280,49
19/08/21193.7895.167,70
20/08/21197.4395.265,04
23/08/21201.4115.370,96
24/08/21201.8315.382,16
25/08/21199.9505.331,99
26/08/21196.7485.246,62
27/08/21202.5675.401,80
30/08/21202.7495.406,64
31/08/21204.7605.460,27
01/09/21202.3045.394,78
02/09/21201.7125.378,98
03/09/21206.6555.510,79
06/09/21206.3225.501,92
07/09/21203.6525.430,73
08/09/21198.8785.303,41
09/09/21198.4655.292,40
10/09/21194.5755.188,68
13/09/21195.8045.221,43
14/09/21192.3985.130,61
15/09/21193.9935.173,14
16/09/21190.3325.075,51
17/09/21191.3025.101,39
20/09/21186.0704.961,87
21/09/21194.9285.198,09
22/09/21203.8225.435,27
23/09/21201.7585.380,22
24/09/21201.0725.361,93
27/09/21201.1675.364,46
28/09/21198.5745.295,31
29/09/21195.8415.222,41
30/09/21198.9695.305,84
01/10/21201.0705.361,88
04/10/21199.8075.328,19
05/10/21199.1215.309,89
06/10/21203.5335.427,55
07/10/21202.6035.402,75
08/10/21211.3055.634,79
11/10/21208.9485.571,94
12/10/21208.3205.555,21
13/10/21211.0555.628,14
14/10/21217.6375.803,65