Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Złoty Ba Lan (PLN)

Giá Bạch kim 90 ngày qua theo Złoty Ba Lan (PLN)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
07/06/215.199,88138,66
08/06/215.149,80137,33
09/06/215.106,63136,18
10/06/215.117,35136,46
11/06/215.154,82137,46
14/06/215.247,83139,94
15/06/215.203,05138,75
16/06/215.117,78136,47
17/06/214.904,99130,80
18/06/214.828,82128,77
21/06/214.870,42129,88
22/06/214.918,62131,16
23/06/214.961,71132,31
24/06/215.006,90133,52
25/06/215.060,29134,94
28/06/214.978,84132,77
29/06/214.902,90130,74
30/06/214.943,37131,82
01/07/214.989,32133,05
02/07/215.010,32133,61
05/07/215.056,72134,85
06/07/215.036,74134,31
07/07/215.050,15134,67
08/07/214.988,42133,02
09/07/215.099,96136,00
12/07/215.193,45138,49
13/07/215.190,33138,41
14/07/215.276,47140,71
15/07/215.342,15142,46
16/07/215.168,62137,83
19/07/215.062,58135,00
20/07/215.028,33134,09
21/07/215.072,69135,27
22/07/215.124,62136,66
23/07/214.985,81132,95
26/07/215.013,60133,70
27/07/214.949,35131,98
28/07/214.999,11133,31
29/07/214.928,75131,43
30/07/214.878,82130,10
02/08/214.903,68130,76
03/08/214.864,09129,71
04/08/214.756,62126,84