Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Bermuda (BMD)

Giá Vàng 90 ngày qua theo Đô la Bermuda (BMD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/212.158,7157,566
18/08/212.160,0357,601
19/08/212.151,7657,380
20/08/212.152,9357,411
23/08/212.180,6658,151
24/08/212.177,3658,063
25/08/212.164,1957,712
26/08/212.165,3657,743
27/08/212.196,0358,561
30/08/212.188,0658,348
31/08/212.193,0158,480
01/09/212.192,3658,463
02/09/212.186,6358,310
03/09/212.210,1858,938
06/09/212.203,5258,761
07/09/212.168,2757,821
08/09/212.162,3257,662
09/09/212.169,0757,842
10/09/212.160,4457,612
13/09/212.167,6857,805
14/09/212.181,3458,169
15/09/212.167,7157,805
16/09/212.118,3156,488
17/09/212.121,9156,584
20/09/212.133,0456,881
21/09/212.144,3057,181
22/09/212.136,9556,985
23/09/212.105,1356,137
24/09/212.115,4956,413
27/09/212.115,6456,417
28/09/212.095,4455,878
29/09/212.086,6055,643
30/09/212.123,9956,640
01/10/212.124,6156,656
04/10/212.138,4257,024
05/10/212.127,1956,725
06/10/212.129,7556,793
07/10/212.121,5356,574
08/10/212.125,2956,674
11/10/212.119,6856,525
12/10/212.127,9356,745
13/10/212.167,3557,796
14/10/212.170,8557,889
15/10/212.135,4456,945