Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Bermuda (BMD)

Giá Vàng 90 ngày qua theo Đô la Bermuda (BMD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/212.303,3461,422
01/06/212.296,3961,237
02/06/212.306,1561,497
03/06/212.261,1260,297
04/06/212.286,1260,963
07/06/212.295,0061,200
08/06/212.287,8661,010
09/06/212.282,9960,880
10/06/212.295,9961,227
11/06/212.269,6260,523
14/06/212.255,7260,152
15/06/212.246,5759,908
16/06/212.190,7958,421
17/06/212.142,8257,142
18/06/212.133,8856,903
21/06/212.155,2257,473
22/06/212.149,7757,327
23/06/212.149,2157,312
24/06/212.145,1557,204
25/06/212.154,5157,454
28/06/212.150,4557,345
29/06/212.128,5856,762
30/06/212.139,5457,054
01/07/212.147,0157,254
02/07/212.162,4757,666
05/07/212.164,3557,716
06/07/212.171,9457,918
07/07/212.180,2958,141
08/07/212.178,2658,087
09/07/212.186,9758,319
12/07/212.183,0658,215
13/07/212.184,5658,255
14/07/212.209,0258,907
15/07/212.211,1658,964
16/07/212.189,9558,399
19/07/212.190,7858,421
20/07/212.188,2558,353
21/07/212.179,3158,115
22/07/212.183,6058,229
23/07/212.178,8258,102
26/07/212.172,8157,942
27/07/212.174,1057,976
28/07/212.183,1458,217
29/07/212.209,3658,916