Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Bermuda (BMD)

Giá Vàng 90 ngày qua theo Đô la Bermuda (BMD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/212.192,7858,474
16/02/212.163,5957,696
17/02/212.142,1957,125
18/02/212.140,9057,091
19/02/212.149,9457,332
22/02/212.181,3558,169
23/02/212.176,4458,039
24/02/212.176,1858,031
25/02/212.134,5456,921
26/02/212.090,6655,751
01/03/212.079,5255,454
02/03/212.096,4555,905
03/03/212.063,8455,036
04/03/212.058,3354,889
05/03/212.055,4354,812
08/03/212.033,4154,224
09/03/212.073,7955,301
10/03/212.087,1655,658
11/03/212.081,6855,511
12/03/212.087,4955,666
15/03/212.093,1955,818
16/03/212.093,2755,821
17/03/212.108,4456,225
18/03/212.098,7455,966
19/03/212.111,5556,308
22/03/212.101,4456,038
23/03/212.086,2255,632
24/03/212.095,3555,876
25/03/212.087,1655,658
26/03/212.089,1455,710
29/03/212.069,3755,183
30/03/212.036,7754,314
31/03/212.063,4155,024
01/04/212.090,1055,736
02/04/212.090,7655,753
05/04/212.089,1855,711
06/04/212.106,7956,181
07/04/212.099,9555,999
08/04/212.122,7656,607
09/04/212.108,4156,224
12/04/212.093,5755,829
13/04/212.109,6856,258
14/04/212.098,7455,966
15/04/212.131,5756,842
16/04/212.148,0457,281