Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Balboa Panama (PAB)

Giá Vàng 90 ngày qua theo Balboa Panama (PAB)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
08/02/212.206,9058,851
09/02/212.215,7259,086
10/02/212.221,4859,240
11/02/212.201,1158,696
12/02/212.199,5058,653
15/02/212.192,7858,474
16/02/212.163,5957,696
17/02/212.142,1957,125
18/02/212.140,9057,091
19/02/212.149,9457,332
22/02/212.181,3558,169
23/02/212.176,4458,039
24/02/212.176,6658,044
25/02/212.134,5456,921
26/02/212.090,6655,751
01/03/212.079,5255,454
02/03/212.096,4555,905
03/03/212.063,8455,036
04/03/212.048,1754,618
05/03/212.050,6354,684
08/03/212.028,7354,100
09/03/212.068,3955,157
10/03/212.081,5155,507
11/03/212.076,5655,375
12/03/212.082,2555,527
15/03/212.088,4655,692
16/03/212.088,1455,684
17/03/212.103,1856,085
18/03/212.093,6955,832
19/03/212.104,1256,110
22/03/212.096,2055,899
23/03/212.082,0255,520
24/03/212.090,4255,745
25/03/212.082,1755,525
26/03/212.089,1855,711
29/03/212.064,0955,042
30/03/212.031,7354,179
31/03/212.058,2854,888
01/04/212.085,1355,604
02/04/212.085,1955,605
05/04/212.083,9955,573
06/04/212.101,6756,045
07/04/212.094,8255,862
08/04/212.117,3956,464
09/04/212.102,0556,055