Bullion Rates > Lịch sử giá Bạch kim trong vòng 90 ngày qua tính theo Đồng Việt Nam (VND)

Giá Bạch kim 90 ngày qua theo Đồng Việt Nam (VND)

 Giá Bạch kim (Giá/lượng)Giá Bạch kim (Giá/gram)
31/05/2132.981.642879.510
01/06/2133.268.708887.166
02/06/2133.079.454882.119
03/06/2132.469.710865.859
04/06/2132.330.033862.134
07/06/2132.548.334867.956
08/06/2132.252.630860.070
09/06/2131.971.412852.571
10/06/2131.973.190852.618
11/06/2131.939.990851.733
14/06/2132.324.027861.974
15/06/2131.964.051852.375
16/06/2131.447.111838.590
17/06/2129.485.407786.278
18/06/2129.067.809775.142
21/06/2129.452.738785.406
22/06/2129.836.333795.636
23/06/2130.217.917805.811
24/06/2130.449.159811.978
25/06/2130.844.451822.519
28/06/2130.400.546810.681
29/06/2129.738.486793.026
30/06/2129.934.454798.252
01/07/2130.182.570804.869
02/07/2130.223.306805.955
05/07/2130.661.830817.649
06/07/2130.406.633810.844
07/07/2130.334.941808.932
08/07/2129.908.214797.552
09/07/2130.594.386815.850
12/07/2131.111.075829.629
13/07/2130.938.314825.022
14/07/2131.364.263836.380
15/07/2131.718.571845.829
16/07/2130.613.137816.350
19/07/2129.857.607796.203
20/07/2129.708.062792.215
21/07/2130.016.800800.448
22/07/2130.471.467812.572
23/07/2129.505.785786.821
26/07/2129.627.287790.061
27/07/2129.202.563778.735
28/07/2129.545.322787.875
29/07/2129.414.686784.392