Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Kwanza Angola (AOA)

Giá Vàng 90 ngày qua theo Kwanza Angola (AOA)

  Giá Vàng (Giá/lượng) Giá Vàng (Giá/gram)
02/06/25 3.718.175 99.151
03/06/25 3.687.127 98.323
04/06/25 3.722.571 99.269
05/06/25 3.700.105 98.669
06/06/25 3.661.358 97.636
09/06/25 3.670.202 97.872
10/06/25 3.666.665 97.778
11/06/25 3.702.339 98.729
12/06/25 3.737.321 99.662
13/06/25 3.795.996 101.227
16/06/25 3.742.287 99.794
17/06/25 3.736.751 99.647
18/06/25 3.715.348 99.076
19/06/25 3.719.435 99.185
20/06/25 3.702.648 98.737
23/06/25 3.703.895 98.771
24/06/25 3.653.921 97.438
25/06/25 3.677.295 98.061
26/06/25 3.672.645 97.937
27/06/25 3.619.880 96.530
30/06/25 3.645.228 97.206
01/07/25 3.684.908 98.264
02/07/25 3.704.701 98.792
03/07/25 3.671.179 97.898
04/07/25 3.668.612 97.830
07/07/25 3.682.203 98.192
08/07/25 3.643.543 97.161
09/07/25 3.656.824 97.515
10/07/25 3.668.494 97.827
11/07/25 3.710.262 98.940
14/07/25 3.688.973 98.373
15/07/25 3.669.592 97.856
16/07/25 3.693.912 98.504
17/07/25 3.684.662 98.258
18/07/25 3.704.295 98.781
21/07/25 3.749.512 99.987
22/07/25 3.786.824 100.982
23/07/25 3.724.724 99.326
24/07/25 3.716.929 99.118
25/07/25 3.668.673 97.831
28/07/25 3.657.793 97.541
29/07/25 3.667.562 97.802
30/07/25 3.614.425 96.385