Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Fiji (FJD)

Giá Vàng 90 ngày qua theo Đô la Fiji (FJD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/214.437,05118,32
16/02/214.405,13117,47
17/02/214.368,12116,48
18/02/214.355,48116,15
19/02/214.355,99116,16
22/02/214.395,41117,21
23/02/214.382,95116,88
24/02/214.386,53116,97
25/02/214.305,10114,80
26/02/214.188,84111,70
01/03/214.228,21112,75
02/03/214.246,61113,24
03/03/214.192,34111,80
04/03/214.183,02111,55
05/03/214.173,14111,28
08/03/214.169,97111,20
09/03/214.212,58112,34
10/03/214.252,31113,39
11/03/214.226,13112,70
12/03/214.219,64112,52
15/03/214.262,44113,66
16/03/214.266,34113,77
17/03/214.278,13114,08
18/03/214.279,73114,13
19/03/214.264,72113,73
22/03/214.284,69114,26
23/03/214.243,18113,15
24/03/214.331,32115,50
25/03/214.319,50115,19
26/03/214.316,06115,09
29/03/214.265,49113,75
30/03/214.209,71112,26
31/03/214.266,25113,77
01/04/214.303,31114,75
02/04/214.308,66114,90
05/04/214.277,78114,07
06/04/214.312,07114,99
07/04/214.329,90115,46
08/04/214.342,54115,80
09/04/214.328,11115,42
12/04/214.312,33115,00
13/04/214.334,41115,58
14/04/214.242,92113,14
15/04/214.343,21115,82
16/04/214.343,21115,82