Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Lempira Honduras (HNL)

Giá Vàng 90 ngày qua theo Lempira Honduras (HNL)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
08/02/2153.0861.415,63
09/02/2153.3111.421,62
10/02/2153.5561.428,17
11/02/2153.0061.413,50
12/02/2152.9261.411,35
15/02/2152.8391.409,03
16/02/2152.3571.396,18
17/02/2151.6641.377,70
18/02/2151.4621.372,32
19/02/2151.8971.383,91
22/02/2152.4641.399,04
23/02/2152.4691.399,18
24/02/2152.4591.398,90
25/02/2151.6491.377,30
26/02/2150.5021.346,72
01/03/2150.0901.335,72
02/03/2150.2971.341,24
03/03/2149.7301.326,12
04/03/2149.6061.322,82
05/03/2149.9621.332,32
08/03/2149.1941.311,85
09/03/2150.1941.338,50
10/03/2150.5201.347,19
11/03/2150.3741.343,30
12/03/2150.5601.348,26
15/03/2150.6771.351,39
16/03/2150.7021.352,06
17/03/2151.0361.360,96
18/03/2150.8261.355,36
19/03/2151.0991.362,65
22/03/2150.6451.350,52
23/03/2150.2801.340,80
24/03/2150.4671.345,77
25/03/2150.3021.341,38
26/03/2150.4511.345,35
29/03/2149.8551.329,46
30/03/2149.1091.309,58
31/03/2149.6461.323,90
01/04/2150.2881.341,02
02/04/2150.3311.342,15
05/04/2150.0631.335,01
06/04/2150.5431.347,82
07/04/2150.4121.344,32
08/04/2150.9051.357,47
09/04/2150.5211.347,23