Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Dinar Jordan (JOD)

Giá Vàng 90 ngày qua theo Dinar Jordan (JOD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/211.554,5941,456
16/02/211.533,9840,906
17/02/211.518,9440,505
18/02/211.517,8740,476
19/02/211.522,7940,608
22/02/211.546,8241,248
23/02/211.542,3741,130
24/02/211.542,2741,127
25/02/211.513,6040,363
26/02/211.482,6939,538
01/03/211.474,3539,316
02/03/211.486,4939,640
03/03/211.463,2039,019
04/03/211.451,9838,720
05/03/211.454,6938,792
08/03/211.438,3938,357
09/03/211.466,5239,107
10/03/211.475,6139,350
11/03/211.472,2539,260
12/03/211.476,4039,371
15/03/211.480,6939,485
16/03/211.480,5939,482
17/03/211.491,3539,769
18/03/211.484,8639,596
19/03/211.491,8639,783
22/03/211.486,3139,635
23/03/211.476,5439,374
24/03/211.481,9339,518
25/03/211.476,5739,375
26/03/211.481,8539,516
29/03/211.463,2339,019
30/03/211.440,5238,414
31/03/211.459,2938,914
01/04/211.478,4039,424
02/04/211.480,2439,473
05/04/211.469,5039,187
06/04/211.489,6439,724
07/04/211.485,1339,603
08/04/211.502,3740,063
09/04/211.490,0439,734
12/04/211.480,7539,487
13/04/211.491,8239,782
14/04/211.484,6939,592
15/04/211.507,8540,209
16/04/211.520,2740,540