Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Dinar Jordan (JOD)

Giá Vàng 90 ngày qua theo Dinar Jordan (JOD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/211.629,1643,444
01/06/211.624,0443,308
02/06/211.630,9443,492
03/06/211.598,9042,637
04/06/211.617,0243,121
07/06/211.623,2243,286
08/06/211.618,2443,153
09/06/211.614,6543,057
10/06/211.623,6343,297
11/06/211.603,7142,766
14/06/211.595,3142,542
15/06/211.589,0442,374
16/06/211.549,2841,314
17/06/211.515,6140,416
18/06/211.507,8040,208
21/06/211.524,2540,647
22/06/211.520,4540,545
23/06/211.520,1340,537
24/06/211.517,2540,460
25/06/211.522,6740,604
28/06/211.520,9040,557
29/06/211.505,5740,148
30/06/211.513,1140,350
01/07/211.518,7340,500
02/07/211.527,8840,744
05/07/211.530,9640,826
06/07/211.536,4240,971
07/07/211.541,8941,117
08/07/211.540,9541,092
09/07/211.545,5641,215
12/07/211.544,1741,178
13/07/211.545,2341,206
14/07/211.562,1041,656
15/07/211.563,6441,697
16/07/211.547,9341,278
19/07/211.549,6541,324
20/07/211.547,5841,269
21/07/211.541,6041,109
22/07/211.544,4041,184
23/07/211.540,4841,079
26/07/211.537,0140,987
27/07/211.537,6441,004
28/07/211.543,7241,166
29/07/211.562,6141,670