Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Dinar Jordan (JOD)

Giá Vàng 90 ngày qua theo Dinar Jordan (JOD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/211.526,5840,709
18/08/211.527,8040,741
19/08/211.521,5040,573
20/08/211.522,4640,599
23/08/211.543,0941,149
24/08/211.541,1241,097
25/08/211.530,5940,816
26/08/211.531,7140,846
27/08/211.552,8541,409
30/08/211.547,3541,263
31/08/211.550,9741,359
01/09/211.550,5841,349
02/09/211.547,1041,256
03/09/211.562,2841,661
06/09/211.558,2641,554
07/09/211.533,6140,896
08/09/211.529,2740,781
09/09/211.534,1040,909
10/09/211.528,3540,756
13/09/211.533,1740,884
14/09/211.542,5241,134
15/09/211.533,1340,883
16/09/211.498,4639,959
17/09/211.499,5239,987
20/09/211.508,5840,229
21/09/211.516,5640,442
22/09/211.511,1640,298
23/09/211.489,2139,712
24/09/211.495,0639,868
27/09/211.496,3939,904
28/09/211.481,6139,510
29/09/211.475,7039,352
30/09/211.502,0640,055
01/10/211.504,6140,123
04/10/211.512,0740,322
05/10/211.504,5140,120
06/10/211.506,2140,166
07/10/211.500,0440,001
08/10/211.501,7140,046
11/10/211.499,3439,983
12/10/211.504,7040,125
13/10/211.532,5340,867
14/10/211.535,2340,940
15/10/211.510,9540,292