Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Won Hàn Quốc (KRW)

Giá Vàng 90 ngày qua theo Won Hàn Quốc (KRW)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/212.535.09267.602
18/08/212.522.71667.272
19/08/212.524.32967.315
20/08/212.524.00067.307
23/08/212.543.52667.827
24/08/212.530.68067.485
25/08/212.513.77067.034
26/08/212.528.65467.431
27/08/212.547.19967.925
30/08/212.545.03867.868
31/08/212.535.45067.612
01/09/212.528.09767.416
02/09/212.527.11367.390
03/09/212.547.79667.941
06/09/212.542.57167.802
07/09/212.513.31367.022
08/09/212.516.50267.107
09/09/212.531.00367.493
10/09/212.524.91567.331
13/09/212.537.66967.671
14/09/212.549.08567.976
15/09/212.522.57867.269
16/09/212.482.69566.205
17/09/212.500.18366.672
20/09/212.525.98267.360
21/09/212.534.11367.576
22/09/212.519.38667.184
23/09/212.468.47665.826
24/09/212.488.94766.372
27/09/212.485.57966.282
28/09/212.483.36966.223
29/09/212.472.95665.945
30/09/212.509.45666.919
01/10/212.505.01766.800
04/10/212.526.82267.382
05/10/212.518.93267.172
06/10/212.531.00967.494
07/10/212.520.71167.219
08/10/212.534.00967.574
11/10/212.529.61367.456
12/10/212.542.15267.791
13/10/212.564.68268.392
14/10/212.559.78468.261
15/10/212.520.67167.218