Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Won Hàn Quốc (KRW)

Giá Vàng 90 ngày qua theo Won Hàn Quốc (KRW)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
31/05/212.546.78067.914
01/06/212.538.64667.697
02/06/212.555.97668.159
03/06/212.518.51067.160
04/06/212.533.69567.565
07/06/212.542.60767.803
08/06/212.550.54768.015
09/06/212.541.06567.762
10/06/212.548.35567.956
11/06/212.526.21667.366
14/06/212.513.72867.033
15/06/212.503.83366.769
16/06/212.476.16066.031
17/06/212.425.11564.670
18/06/212.415.67064.418
21/06/212.432.67964.871
22/06/212.427.49064.733
23/06/212.434.96964.933
24/06/212.422.29064.594
25/06/212.422.17664.591
28/06/212.424.53764.654
29/06/212.404.45364.119
30/06/212.413.27764.354
01/07/212.428.29064.754
02/07/212.436.61364.976
05/07/212.441.21765.099
06/07/212.463.67965.698
07/07/212.482.46866.199
08/07/212.488.20366.352
09/07/212.495.97366.559
12/07/212.494.62066.523
13/07/212.505.82366.822
14/07/212.521.60967.243
15/07/212.517.60267.136
16/07/212.495.31366.542
19/07/212.518.35067.156
20/07/212.506.76566.847
21/07/212.499.05566.641
22/07/212.506.58066.842
23/07/212.505.16366.804
26/07/212.498.83066.635
27/07/212.504.16966.778
28/07/212.505.63366.817
29/07/212.519.78967.194