Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Lek Albania (ALL)

Giá Vàng 90 ngày qua theo Lek Albania (ALL)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
17/08/21223.1505.950,65
18/08/21223.6145.963,05
19/08/21223.4935.959,82
20/08/21223.5795.962,10
23/08/21225.6266.016,70
24/08/21225.1326.003,51
25/08/21223.3815.956,82
26/08/21223.8485.969,29
27/08/21226.5816.042,17
30/08/21225.3056.008,13
31/08/21225.9866.026,29
01/09/21225.1536.004,09
02/09/21224.2005.978,67
03/09/21226.0396.027,72
06/09/21225.4056.010,80
07/09/21222.2445.926,51
08/09/21222.1735.924,60
09/09/21222.8065.941,50
10/09/21222.2995.927,98
13/09/21222.6515.937,37
14/09/21224.4195.984,52
15/09/21222.3755.930,00
16/09/21217.8285.808,75
17/09/21218.7605.833,60
20/09/21220.1645.871,04
21/09/21220.9185.891,13
22/09/21221.2785.900,75
23/09/21217.0835.788,88
24/09/21218.4375.824,97
27/09/21219.4355.851,59
28/09/21217.5545.801,45
29/09/21218.0445.814,52
30/09/21222.3545.929,45
01/10/21222.4245.931,31
04/10/21223.1845.951,58
05/10/21222.3655.929,73
06/10/21223.0455.947,86
07/10/21222.1125.923,00
08/10/21222.1005.922,67
11/10/21222.1755.924,66
12/10/21223.4875.959,66
13/10/21226.7106.045,61
14/10/21227.2886.061,02
15/10/21223.5375.961,00