Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Lek Albania (ALL)

Giá Vàng 90 ngày qua theo Lek Albania (ALL)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
15/02/21223.4535.958,73
16/02/21220.9545.892,09
17/02/21219.8385.862,34
18/02/21218.8365.835,64
19/02/21219.5035.853,40
22/02/21221.8965.917,23
23/02/21221.5215.907,23
24/02/21221.3215.901,91
25/02/21216.6925.778,46
26/02/21214.2825.714,19
01/03/21213.4135.691,00
02/03/21214.4475.718,58
03/03/21211.4305.638,14
04/03/21211.4945.639,85
05/03/21212.5395.667,71
08/03/21211.1365.630,28
09/03/21214.2705.713,86
10/03/21215.2605.740,26
11/03/21213.5595.694,91
12/03/21214.4845.719,57
15/03/21215.1095.736,24
16/03/21216.1945.765,17
17/03/21216.2505.766,68
18/03/21216.4735.772,62
19/03/21217.9375.811,66
22/03/21216.9045.784,11
23/03/21216.7635.780,34
24/03/21218.0885.815,67
25/03/21218.3905.823,73
26/03/21218.7265.832,69
29/03/21216.2485.766,61
30/03/21213.8415.702,42
31/03/21216.1825.764,86
01/04/21217.7775.807,39
02/04/21218.0485.814,61
05/04/21216.9855.786,26
06/04/21217.9135.811,03
07/04/21217.3775.796,73
08/04/21218.7085.832,22
09/04/21216.9885.786,36
12/04/21215.5555.748,14
13/04/21216.6595.777,57
14/04/21215.3275.742,05
15/04/21218.8665.836,43
16/04/21220.1295.870,10