Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Franc Guinea (GNF)

Giá Vàng 90 ngày qua theo Franc Guinea (GNF)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
30/08/2121.383.981570.239
31/08/2121.459.022572.241
01/09/2121.373.854569.969
02/09/2121.324.564568.655
03/09/2121.555.196574.805
06/09/2121.508.582573.562
07/09/2121.226.596566.043
08/09/2121.112.692563.005
09/09/2121.177.564564.735
10/09/2121.117.351563.129
13/09/2121.057.312561.528
14/09/2121.248.891566.637
15/09/2121.140.797563.755
16/09/2120.656.593550.842
17/09/2120.777.596554.069
20/09/2120.776.890554.050
21/09/2120.921.225557.899
22/09/2120.898.274557.287
23/09/2120.485.004546.267
24/09/2120.635.478550.279
27/09/2120.636.669550.311
28/09/2120.407.109544.190
29/09/2120.427.984544.746
30/09/2120.656.166550.831
01/10/2120.692.216551.792
04/10/2120.814.079555.042
05/10/2120.702.133552.057
06/10/2120.697.322551.929
07/10/2120.654.809550.795
08/10/2120.651.004550.693
11/10/2120.657.166550.858
12/10/2120.724.374552.650
13/10/2120.984.371559.583
14/10/2121.106.781562.848
15/10/2120.741.014553.094
18/10/2120.586.141548.964
19/10/2120.703.241552.086
20/10/2120.780.365554.143
21/10/2120.837.386555.664
22/10/2120.848.386555.957
25/10/2121.045.978561.226
26/10/2120.893.615557.163
27/10/2120.873.295556.621