Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Franc Guinea (GNF)

Giá Vàng 90 ngày qua theo Franc Guinea (GNF)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
07/06/2122.394.743597.193
08/06/2122.398.918597.304
09/06/2122.365.914596.424
10/06/2122.457.513598.867
11/06/2122.276.337594.036
14/06/2122.082.001588.853
15/06/2121.979.531586.121
16/06/2121.669.506577.854
17/06/2121.012.777560.341
18/06/2120.980.730559.486
21/06/2121.060.031561.601
22/06/2120.979.843559.462
23/06/2121.167.335564.462
24/06/2121.047.599561.269
25/06/2121.115.802563.088
28/06/2121.088.463562.359
29/06/2120.865.926556.425
30/06/2121.009.714560.259
01/07/2121.063.778561.701
02/07/2121.088.860562.370
05/07/2121.223.017565.947
06/07/2121.315.977568.426
07/07/2121.410.928570.958
08/07/2121.326.323568.702
09/07/2121.363.693569.698
12/07/2121.349.306569.315
13/07/2121.517.813573.808
14/07/2121.539.046574.375
15/07/2121.642.797577.141
16/07/2121.415.490571.080
19/07/2121.370.032569.868
20/07/2121.382.776570.207
21/07/2121.252.485566.733
22/07/2121.342.116569.123
23/07/2121.239.939566.398
26/07/2121.161.301564.301
27/07/2121.138.495563.693
28/07/2121.199.701565.325
29/07/2121.501.873573.383
30/07/2121.416.074571.095
02/08/2121.349.409569.318
03/08/2121.330.305568.808