Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Franc Guinea (GNF)

Giá Vàng 90 ngày qua theo Franc Guinea (GNF)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
08/02/2122.682.303604.861
09/02/2122.776.690607.378
10/02/2122.873.782609.968
11/02/2122.636.427603.638
12/02/2122.610.397602.944
15/02/2122.573.765601.967
16/02/2122.384.414596.918
17/02/2122.081.258588.834
18/02/2121.681.798578.181
19/02/2121.847.896582.611
22/02/2122.087.016588.987
23/02/2122.087.790589.008
24/02/2122.077.399588.731
25/02/2121.751.409580.038
26/02/2121.278.078567.415
01/03/2121.083.260562.220
02/03/2121.170.756564.553
03/03/2120.924.062557.975
04/03/2120.865.342556.409
05/03/2120.821.302555.235
08/03/2120.599.165549.311
09/03/2120.963.144559.017
10/03/2121.030.306560.808
11/03/2120.987.519559.667
12/03/2121.015.292560.408
15/03/2121.131.842563.516
16/03/2121.174.853564.663
17/03/2121.096.262562.567
18/03/2121.087.279562.327
19/03/2121.135.025563.601
22/03/2121.050.024561.334
23/03/2120.970.242559.206
24/03/2121.036.748560.980
25/03/2120.975.077559.335
26/03/2120.940.955558.425
29/03/2120.732.385552.864
30/03/2120.417.608544.470
31/03/2120.619.615549.856
01/04/2120.799.470554.653
02/04/2120.825.358555.343
05/04/2120.723.815552.635
06/04/2120.892.433557.132
07/04/2120.998.607559.963
08/04/2121.090.690562.418
09/04/2121.000.629560.017