Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Rial Oman (OMR)

Giá Vàng 90 ngày qua theo Rial Oman (OMR)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
08/02/21849,6922,658
09/02/21852,9622,745
10/02/21855,2022,805
11/02/21847,3922,597
12/02/21846,7022,579
15/02/21844,1322,510
16/02/21832,9622,212
17/02/21824,7721,994
18/02/21824,2521,980
19/02/21827,6922,072
22/02/21839,9222,398
23/02/21838,0222,347
24/02/21837,9322,345
25/02/21821,8421,916
26/02/21805,1321,470
01/03/21800,5821,349
02/03/21807,1821,525
03/03/21794,4721,186
04/03/21788,3521,023
05/03/21789,8521,063
08/03/21781,0520,828
09/03/21796,3421,236
10/03/21801,2621,367
11/03/21799,4421,318
12/03/21801,6821,378
15/03/21804,0421,441
16/03/21803,9721,439
17/03/21809,8221,595
18/03/21806,3221,502
19/03/21810,1721,605
22/03/21807,0921,522
23/03/21801,8821,383
24/03/21804,7221,459
25/03/21801,8021,381
26/03/21804,6821,458
29/03/21794,6621,191
30/03/21782,2820,861
31/03/21792,4721,133
01/04/21802,8421,409
02/04/21803,8321,436
05/04/21797,9921,280
06/04/21808,9221,571
07/04/21806,4321,505
08/04/21815,2321,739
09/04/21809,0321,574