Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Rial Oman (OMR)

Giá Vàng 90 ngày qua theo Rial Oman (OMR)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
07/06/21881,4523,505
08/06/21878,7623,433
09/06/21876,8323,382
10/06/21881,7423,513
11/06/21870,9223,224
14/06/21866,3623,103
15/06/21862,8923,010
16/06/21841,3022,435
17/06/21823,0221,947
18/06/21819,0221,841
21/06/21827,7122,072
22/06/21825,7122,019
23/06/21825,4622,012
24/06/21823,9321,972
25/06/21826,9022,051
28/06/21825,9222,025
29/06/21817,5821,802
30/06/21821,6421,910
01/07/21824,6721,991
02/07/21829,7122,126
05/07/21831,3022,168
06/07/21834,2622,247
07/07/21837,3122,328
08/07/21836,8222,315
09/07/21839,3522,383
12/07/21838,5322,361
13/07/21839,1822,378
14/07/21848,3022,621
15/07/21849,1322,644
16/07/21840,9522,425
19/07/21841,5922,442
20/07/21840,4322,411
21/07/21837,1722,325
22/07/21838,6822,365
23/07/21836,5522,308
26/07/21834,6822,258
27/07/21835,0522,268
28/07/21838,3222,355
29/07/21848,5822,629
30/07/21841,8722,450
02/08/21841,7222,446
03/08/21840,2122,406