Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Rial Oman (OMR)

Giá Vàng 90 ngày qua theo Rial Oman (OMR)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
30/08/21840,3122,408
31/08/21842,2622,460
01/09/21842,0122,454
02/09/21840,1022,403
03/09/21848,3722,623
06/09/21846,2522,567
07/09/21832,8822,210
08/09/21830,4722,146
09/09/21833,0422,215
10/09/21830,0122,134
13/09/21832,4922,200
14/09/21837,6122,336
15/09/21832,4822,199
16/09/21813,6521,697
17/09/21814,2621,714
20/09/21819,1521,844
21/09/21823,5121,960
22/09/21820,6021,883
23/09/21808,6521,564
24/09/21811,8021,648
27/09/21812,5321,667
28/09/21804,5121,454
29/09/21801,2921,368
30/09/21815,6621,751
01/10/21817,0221,787
04/10/21821,0921,896
05/10/21817,0021,787
06/10/21817,9321,812
07/10/21814,5121,720
08/10/21815,4521,745
11/10/21814,1221,710
12/10/21817,1021,789
13/10/21832,1922,192
14/10/21833,6522,231
15/10/21820,4821,879
18/10/21819,0721,842
19/10/21821,2321,900
20/10/21827,2022,059
21/10/21827,8322,075
22/10/21832,0822,189
25/10/21838,9022,371
26/10/21832,4122,198
27/10/21834,3322,249