Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Canada (CAD)

Giá Vàng 90 ngày qua theo Đô la Canada (CAD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
08/02/212.811,5574,975
09/02/212.813,3775,023
10/02/212.821,0275,227
11/02/212.795,5874,549
12/02/212.791,7374,446
15/02/212.772,0073,920
16/02/212.746,2073,232
17/02/212.721,6672,577
18/02/212.714,6372,390
19/02/212.712,4872,333
22/02/212.751,5573,375
23/02/212.740,3473,076
24/02/212.724,6172,656
25/02/212.689,1371,710
26/02/212.661,8970,984
01/03/212.629,3570,116
02/03/212.650,2370,673
03/03/212.611,9969,653
04/03/212.593,6469,164
05/03/212.595,2469,206
08/03/212.570,2768,541
09/03/212.613,8769,703
10/03/212.626,7670,047
11/03/212.602,9169,411
12/03/212.597,9269,278
15/03/212.606,2069,499
16/03/212.598,3969,291
17/03/212.609,5169,587
18/03/212.615,4169,744
19/03/212.631,4170,171
22/03/212.625,1770,005
23/03/212.618,8469,836
24/03/212.629,4570,119
25/03/212.625,0970,003
26/03/212.626,1370,030
29/03/212.599,2169,312
30/03/212.565,5868,415
31/03/212.585,7568,953
01/04/212.615,4169,744
02/04/212.622,6369,937
05/04/212.610,3469,609
06/04/212.641,7870,447
07/04/212.642,0470,454
08/04/212.660,2170,939
09/04/212.634,3670,250