Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Canada (CAD)

Giá Vàng 90 ngày qua theo Đô la Canada (CAD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
30/08/212.751,4373,371
31/08/212.759,0173,573
01/09/212.760,0773,602
02/09/212.738,9773,039
03/09/212.761,0873,629
06/09/212.755,4573,479
07/09/212.735,4572,945
08/09/212.737,3772,997
09/09/212.740,4073,077
10/09/212.735,4272,944
13/09/212.734,7572,927
14/09/212.761,6973,645
15/09/212.730,3372,809
16/09/212.679,9671,466
17/09/212.700,9172,024
20/09/212.728,3772,757
21/09/212.740,8773,090
22/09/212.722,4972,600
23/09/212.658,0270,880
24/09/212.669,9171,198
27/09/212.664,8671,063
28/09/212.651,5370,708
29/09/212.655,0970,802
30/09/212.686,6371,643
01/10/212.682,7171,539
04/10/212.685,0871,602
05/10/212.669,9171,198
06/10/212.675,6471,350
07/10/212.655,8470,822
08/10/212.642,7470,473
11/10/212.639,1470,377
12/10/212.645,2570,540
13/10/212.689,6371,723
14/10/212.679,0471,441
15/10/212.634,5070,253
18/10/212.633,3170,222
19/10/212.636,6170,309
20/10/212.646,9770,586
21/10/212.660,0670,935
22/10/212.673,2471,286
25/10/212.698,2071,952
26/10/212.679,1271,443
27/10/212.679,2871,447