Bullion Rates > Lịch sử giá Vàng trong vòng 90 ngày qua tính theo Đô la Canada (CAD)

Giá Vàng 90 ngày qua theo Đô la Canada (CAD)

 Giá Vàng (Giá/lượng)Giá Vàng (Giá/gram)
07/06/212.766,3873,770
08/06/212.764,4373,718
09/06/212.757,9873,546
10/06/212.769,7573,860
11/06/212.752,1173,390
14/06/212.732,6972,872
15/06/212.730,8172,821
16/06/212.682,0871,522
17/06/212.641,5770,442
18/06/212.653,0170,747
21/06/212.657,2970,861
22/06/212.639,2670,380
23/06/212.639,1270,377
24/06/212.637,1770,324
25/06/212.641,5370,441
28/06/212.646,9270,584
29/06/212.632,5070,200
30/06/212.646,2270,566
01/07/212.664,3871,050
02/07/212.656,7770,847
05/07/212.664,2871,048
06/07/212.699,0071,973
07/07/212.714,2372,380
08/07/212.723,6072,629
09/07/212.714,4272,385
12/07/212.712,2672,327
13/07/212.726,6572,711
14/07/212.757,0973,522
15/07/212.777,7674,074
16/07/212.756,0173,494
19/07/212.786,2574,300
20/07/212.767,3473,796
21/07/212.731,3272,835
22/07/212.736,1172,963
23/07/212.730,2672,807
26/07/212.719,2572,513
27/07/212.732,9172,878
28/07/212.727,5172,734
29/07/212.743,0273,147
30/07/212.726,7572,713
02/08/212.733,9172,904
03/08/212.736,0372,961